Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 560 | 0 |
| 85.41 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 22 | 0 |
| 77.13 | 0.00 | - | 4 | 0 | 2023-04-06 | 0.05 | 0.00 | - | 102 | 0 |
| 74.83 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.11 | 0.00 | - | 155 | 0 |
| 75.85 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.22 | 0.00 | - | 221 | 0 |
| 73.90 | 0.00 | - | 3 | 0 | 2023-04-28 | 0.35 | 0.00 | - | 29 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.70 | 0.00 | - | 183 | 0 |
| 88.43 | 0.00 | - | 44 | 0 | 2023-06-16 | 1.20 | 0.00 | - | 49 | 0 |
| 89.83 | 0.00 | - | 44 | 0 | 2023-07-21 | 2.05 | 0.00 | - | 13 | 0 |
| 80.64 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.45 | 0.00 | - | 5 | 0 |
| 93.20 | 0.00 | - | 6 | 0 | 2023-09-15 | 3.20 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2023-10-20 | 4.30 | 0.00 | - | 1 | 0 |
| 111.25 | 0.00 | - | - | 0 | 2023-11-17 | 4.90 | 0.00 | - | 7 | 0 |
| 81.22 | 0.00 | - | 1 | 0 | 2023-12-15 | 5.45 | 0.00 | - | 4 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.20 | 0.00 | - | 13 | 0 |
| 91.75 | 0.00 | - | 3 | 0 | 2024-03-15 | 7.55 | 0.00 | - | 2 | 0 |
| 106.25 | 0.00 | - | 11 | 0 | 2024-06-21 | 9.35 | 0.00 | - | 5 | 0 |
| 110.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 0 |
| 98.27 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 3 | 0 |
| 117.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 15.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
