Australia markets close in 1 hour 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C010400002022-08-24 3:51PM EDT2022-10-2129.960.000.000.00-3872350.00%
TSLA221118C010400002022-08-24 3:39PM EDT2022-11-1848.170.000.000.00-1256550.00%
TSLA221216C010400002022-08-24 1:50PM EDT2022-12-1664.000.000.000.00-663850.00%
TSLA230120C010400002022-08-24 3:07PM EDT2023-01-2079.000.000.000.00-439650.00%
TSLA230317C010400002022-08-24 3:09PM EDT2023-03-17105.450.000.000.00-414225.00%
TSLA230616C010400002022-08-22 2:38PM EDT2023-06-16128.640.000.000.00-33625.00%
TSLA230915C010400002022-08-24 12:33PM EDT2023-09-15181.640.000.000.00-213225.00%
TSLA240119C010400002022-08-23 11:57AM EDT2024-01-19205.650.000.000.00-457625.00%
TSLA240621C010400002022-08-24 10:51AM EDT2024-06-21259.090.000.000.00-26512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P010400002022-08-23 9:38AM EDT2022-10-21189.600.000.000.00-1540.00%
TSLA221118P010400002022-08-24 11:11AM EDT2022-11-18182.920.000.000.00-4380.00%
TSLA221216P010400002022-08-23 1:40PM EDT2022-12-16200.150.000.000.00-14350.00%
TSLA230120P010400002022-08-24 1:51PM EDT2023-01-20210.300.000.000.00-8980.00%
TSLA230317P010400002022-08-18 12:47PM EDT2023-03-17224.200.000.000.00-22600.00%
TSLA230616P010400002022-08-09 12:50PM EDT2023-06-16294.400.000.000.00-2380.00%
TSLA230915P010400002022-08-23 11:37AM EDT2023-09-15287.400.000.000.00-16230.00%
TSLA240119P010400002022-08-01 1:19PM EDT2024-01-19322.300.000.000.00-61480.00%
TSLA240621P010400002022-08-11 1:56PM EDT2024-06-21351.950.000.000.00-11080.00%