Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
275.19 -7.75 (-2.74%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C010300002022-08-24 3:36PM EDT2022-10-2133.700.000.000.00-163750.00%
TSLA221216C010300002022-08-24 1:29PM EDT2022-12-1666.910.000.000.00-2012050.00%
TSLA230317C010300002022-08-24 9:38AM EDT2023-03-17112.350.000.000.00-214725.00%
TSLA240119C010300002022-08-19 9:54AM EDT2024-01-19211.200.000.000.00-48325.00%
TSLA240621C010300002022-08-22 1:52PM EDT2024-06-21238.000.000.000.00-137212.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P010300002022-08-24 3:21PM EDT2022-10-21165.450.000.000.00-12210.00%
TSLA221216P010300002022-08-16 10:56AM EDT2022-12-16182.000.000.000.00-5180.00%
TSLA230317P010300002022-08-18 12:47PM EDT2023-03-17217.700.000.000.00-490.00%
TSLA240119P010300002022-08-22 11:36AM EDT2024-01-19315.700.000.000.00-2830.00%
TSLA240621P010300002022-08-01 9:51AM EDT2024-06-21334.200.000.000.00-1560.00%