Australia markets close in 1 hour 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C010200002022-08-24 3:48PM EDT2022-10-2135.100.000.000.00-471,02650.00%
TSLA221118C010200002022-08-24 3:38PM EDT2022-11-1853.550.000.000.00-3949350.00%
TSLA221216C010200002022-08-24 3:52PM EDT2022-12-1666.120.000.000.00-462950.00%
TSLA230120C010200002022-08-24 3:29PM EDT2023-01-2083.870.000.000.00-1490350.00%
TSLA230317C010200002022-08-24 3:05PM EDT2023-03-17112.050.000.000.00-1611825.00%
TSLA230616C010200002022-08-24 3:20PM EDT2023-06-16148.700.000.000.00-218325.00%
TSLA230915C010200002022-08-15 11:28AM EDT2023-09-15194.450.000.000.00-21825.00%
TSLA240119C010200002022-08-24 2:28PM EDT2024-01-19221.280.000.000.00-223325.00%
TSLA240621C010200002022-08-24 11:43AM EDT2024-06-21266.190.000.000.00-4155512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P010200002022-08-24 10:03AM EDT2022-10-21149.550.000.000.00-34630.00%
TSLA221118P010200002022-08-24 11:09AM EDT2022-11-18168.590.000.000.00-2250.00%
TSLA221216P010200002022-08-22 10:25AM EDT2022-12-16205.300.000.000.00-6860.00%
TSLA230120P010200002022-08-24 11:09AM EDT2023-01-20194.420.000.000.00-21350.00%
TSLA230317P010200002022-08-24 12:54PM EDT2023-03-17218.540.000.000.00-41050.00%
TSLA230616P010200002022-08-19 3:15PM EDT2023-06-16249.000.000.000.00-2450.00%
TSLA230915P010200002022-08-23 2:57PM EDT2023-09-15272.080.000.000.00-1460.00%
TSLA240119P010200002022-08-24 2:30PM EDT2024-01-19297.570.000.000.00-1479210.00%
TSLA240621P010200002022-08-23 12:32PM EDT2024-06-21330.520.000.000.00-1470.00%