Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.05 | 0.00 | - | 20 | 35 | 2024-05-17 | - | - | - | - | - |
| 141.01 | 0.00 | - | 6 | 264 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,415 |
| 187.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.01 | 0.00 | - | 6,339 | 6,314 |
| 136.99 | 0.00 | - | 34 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 28 | 169 |
| 135.54 | 0.00 | - | 8 | 892 | 2025-01-17 | 0.02 | 0.00 | - | 101 | 13,764 |
| 144.85 | 0.00 | - | 1 | 19 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 706 |
| 238.45 | 0.00 | - | - | 1 | 2025-09-19 | 0.08 | 0.00 | - | 12 | 679 |
| 158.09 | 0.00 | - | 1 | 51 | 2025-12-19 | 0.11 | 0.00 | - | 7 | 2,871 |
| 136.60 | 0.00 | - | 13 | 875 | 2026-01-16 | 0.15 | 0.00 | - | 14 | 1,491 |
© 2024 Yahoo. All rights reserved.