Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 752 |
| 88.10 | 0.00 | - | 5 | 123 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,256 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 50 | 375 |
| 93.87 | 0.00 | - | 6 | 7 | 2024-05-31 | 0.03 | +0.02 | +200.00% | 10 | 648 |
| 71.45 | 0.00 | - | 1 | 383 | 2024-06-21 | 0.08 | 0.00 | - | 26 | 9,116 |
| 48.80 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.22 | -0.02 | -8.33% | 8 | 745 |
| 66.99 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.51 | -0.06 | -10.53% | 2 | 1,239 |
| 85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 0.79 | -0.02 | -2.47% | 1 | 1,962 |
| 87.91 | +11.77 | +15.46% | 1 | 1 | 2024-10-18 | 1.20 | -0.07 | -5.51% | 4 | 659 |
| 77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.78 | 0.00 | - | 1 | 2,265 |
| 77.34 | 0.00 | - | 1 | 29 | 2024-12-20 | 2.20 | +0.06 | +2.80% | 9 | 4,375 |
| 104.08 | 0.00 | - | 3 | 200 | 2025-01-17 | 2.48 | -0.07 | -2.75% | 29 | 2,263 |
| 107.10 | 0.00 | - | 5 | 105 | 2025-03-21 | 3.36 | 0.00 | - | 1 | 1,601 |
| 100.56 | 0.00 | - | 1 | 5,727 | 2025-06-20 | 4.75 | 0.00 | - | 10 | 773 |
| 99.00 | 0.00 | - | 1 | 9 | 2025-09-19 | 6.39 | 0.00 | - | 10 | 417 |
| 102.00 | -11.00 | -9.73% | 14 | 7,458 | 2025-12-19 | 7.80 | 0.00 | - | 10 | 935 |
| 70.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 7.98 | -0.02 | -0.25% | 3 | 209 |
| 112.05 | 0.00 | - | 1 | 133 | 2026-06-18 | 10.25 | 0.00 | - | 20 | 601 |
| 119.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 12.65 | +0.15 | +1.20% | 1 | 147 |
© 2024 Yahoo. All rights reserved.