Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.41+2.64 (+1.36%)
At close: 04:00PM EST
194.96 -2.45 (-1.24%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.390.00-1402024-03-150.010.00-40
98.380.00-102024-04-190.080.00-5020
106.200.00-102024-05-170.200.00-80
100.280.00-1602024-06-210.320.00-210
94.920.00-602024-07-190.470.00-230
-----2024-08-160.680.00-10
107.700.00-102024-09-200.870.00-190
-----2024-10-181.170.00-20
107.200.00-102024-11-151.600.00-50
106.100.00-802024-12-202.040.00-50
106.350.00-102025-01-172.240.00-790
102.400.00-202025-03-213.200.00-30
122.300.00-102025-06-204.120.00-30
104.150.00-202025-09-195.100.00-60
107.000.00-102025-12-196.120.00-300
118.850.00-102026-01-166.050.00-80
125.550.00-202026-06-187.920.00-810