Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | - | 8 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 1,278 |
| 90.85 | 0.00 | - | 15 | 82 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 5,004 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 318 |
| 68.80 | 0.00 | - | 19 | 23 | 2024-05-31 | 0.02 | 0.00 | - | 7 | 508 |
| 94.02 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 2 |
| 97.25 | 0.00 | - | 5 | 573 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 13 | 8,571 |
| 95.05 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.19 | +0.03 | +18.75% | 56 | 1,260 |
| 98.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.47 | +0.08 | +20.51% | 3 | 9,073 |
| 96.00 | 0.00 | - | 1 | 355 | 2024-09-20 | 0.70 | +0.08 | +12.90% | 3 | 26,676 |
| 56.70 | 0.00 | - | - | 5 | 2024-10-18 | 0.97 | +0.07 | +7.78% | 11 | 4,592 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.27 | 0.00 | - | 8 | 2,232 |
| 94.43 | 0.00 | - | 1 | 30 | 2024-12-20 | 1.71 | 0.00 | - | 6 | 1,011 |
| 96.10 | 0.00 | - | 1 | 867 | 2025-01-17 | 2.03 | 0.00 | - | 10 | 14,246 |
| 99.79 | 0.00 | - | 4 | 80 | 2025-03-21 | 2.79 | 0.00 | - | 28 | 548 |
| 100.00 | 0.00 | - | 1 | 3,605 | 2025-06-20 | 4.27 | +0.13 | +3.14% | 2 | 1,178 |
| 95.17 | -6.03 | -5.96% | 2 | 30 | 2025-09-19 | 5.10 | 0.00 | - | 1 | 391 |
| 106.32 | 0.00 | - | 4 | 8,526 | 2025-12-19 | 6.49 | 0.00 | - | 8 | 684 |
| 106.75 | 0.00 | - | 3 | 62 | 2026-01-16 | 7.15 | +0.33 | +4.84% | 1 | 1,116 |
| 103.20 | -13.26 | -11.39% | 2 | 300 | 2026-06-18 | 9.50 | +0.52 | +5.79% | 2 | 366 |
| 117.19 | 0.00 | - | 5 | 46 | 2026-12-18 | 11.10 | 0.00 | - | 4 | 150 |
© 2024 Yahoo. All rights reserved.