Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 550 | 1,248 |
| 102.80 | 0.00 | - | 2 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,280 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 8 | 88 |
| - | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 12 | 373 |
| 84.57 | 0.00 | - | 12 | 102 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 66 | 6,562 |
| 59.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 4 | 430 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.32 | -0.04 | -11.11% | 6 | 424 |
| 103.35 | 0.00 | - | 3 | 942 | 2024-09-20 | 0.50 | -0.05 | -9.09% | 3 | 20,672 |
| 62.36 | 0.00 | - | - | 20 | 2024-10-18 | 0.77 | -0.05 | -6.10% | 3 | 642 |
| 70.26 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.14 | 0.00 | - | 3 | 787 |
| 101.00 | 0.00 | - | 7 | 23 | 2024-12-20 | 1.51 | 0.00 | - | 1 | 145 |
| 115.09 | 0.00 | - | 4 | 1,824 | 2025-01-17 | 1.71 | -0.03 | -1.72% | 29 | 5,418 |
| 73.70 | 0.00 | - | 30 | 50 | 2025-03-21 | 2.57 | 0.00 | - | 60 | 1,532 |
| 85.50 | 0.00 | - | 2 | 380 | 2025-06-20 | 3.55 | +0.10 | +2.90% | 6 | 371 |
| 94.45 | 0.00 | - | 2 | 10 | 2025-09-19 | 4.70 | 0.00 | - | 1 | 227 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.80 | 0.00 | - | 4 | 373 |
| 112.90 | 0.00 | - | 1 | 903 | 2026-01-16 | 6.05 | 0.00 | - | 5 | 1,024 |
| 116.25 | +2.60 | +2.29% | 1 | 880 | 2026-06-18 | 7.95 | -1.05 | -11.67% | 10 | 164 |
| 116.05 | 0.00 | - | 1 | 12 | 2026-12-18 | 9.75 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.