Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.44 | 0.00 | - | - | 21 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 277 |
| 100.50 | 0.00 | - | 219 | 78 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 5,954 |
| 104.00 | 0.00 | - | 4 | 152 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 195 |
| 86.70 | 0.00 | - | - | 172 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 116 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 1 |
| 113.70 | 0.00 | - | 7 | 144 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 11,144 |
| 83.50 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.09 | 0.00 | - | 533 | 3,096 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.25 | 0.00 | - | 25 | 860 |
| 106.14 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.37 | 0.00 | - | 4 | 27,270 |
| 108.90 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.57 | 0.00 | - | 75 | 6,543 |
| 93.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.89 | 0.00 | - | 1 | 830 |
| 117.32 | 0.00 | - | 17 | 20 | 2024-12-20 | 1.10 | 0.00 | - | 521 | 2,757 |
| 111.43 | 0.00 | - | 3 | 1,149 | 2025-01-17 | 1.31 | 0.00 | - | 40 | 25,125 |
| 106.71 | 0.00 | - | 1 | 213 | 2025-03-21 | 1.90 | 0.00 | - | 250 | 904 |
| 99.50 | 0.00 | - | 2 | 847 | 2025-06-20 | 2.82 | 0.00 | - | 59 | 2,166 |
| 92.50 | 0.00 | - | 5 | 33 | 2025-09-19 | 4.02 | 0.00 | - | 6 | 580 |
| 128.00 | 0.00 | - | 500 | 323 | 2025-12-19 | 4.80 | 0.00 | - | 8 | 2,215 |
| 116.90 | 0.00 | - | 8 | 1,841 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 942 |
| 123.49 | 0.00 | - | 1 | 739 | 2026-06-18 | 6.94 | 0.00 | - | 13 | 870 |
| 119.00 | 0.00 | - | 54 | 171 | 2026-12-18 | 8.50 | 0.00 | - | 5 | 593 |
© 2024 Yahoo. All rights reserved.