Australia markets open in 8 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.35-2.48 (-1.38%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:750.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19082022-12-16566.250.00-20
0.010.00-308322023-01-20580.400.00-50
0.040.00-107072023-03-17471.300.00-40
264.130.00-11122023-04-2193.160.00-119
0.190.00-171,1112023-06-16555.550.00-715
0.510.00-28,3522023-09-15439.480.00-40
1.310.00-17782024-01-19510.650.00-300
349.250.00-1272024-03-15158.400.00-6308
2.870.00-674,7162024-06-21531.300.00-60