Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.34 | +3.89 | +3.76% | 1 | 65 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 402 |
| 100.05 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 28 | 239 |
| 105.80 | +2.21 | +2.13% | 2 | 17 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 6 | 7 |
| 108.18 | +8.09 | +8.08% | 50 | 115 | 2024-06-21 | 0.02 | 0.00 | - | 200 | 4,319 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 100 | 101 |
| 96.93 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 16 | 1,743 |
| - | - | - | - | - | 2024-08-16 | 0.15 | -0.01 | -6.25% | 2 | 575 |
| 111.80 | 0.00 | - | 4 | 25 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 1,464 |
| 99.76 | 0.00 | - | 9 | 144 | 2024-10-18 | 0.42 | -0.01 | -2.33% | 2 | 484 |
| 102.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.63 | 0.00 | - | 1 | 489 |
| 115.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.84 | +0.03 | +3.70% | 31 | 283 |
| 97.62 | 0.00 | - | 2 | 288 | 2025-01-17 | 1.05 | +0.09 | +9.37% | 1,008 | 5,621 |
| 100.00 | 0.00 | - | 1 | 104 | 2025-03-21 | 1.48 | -0.10 | -6.33% | 1 | 351 |
| 105.50 | 0.00 | - | 2 | 155 | 2025-06-20 | 2.28 | +0.10 | +4.59% | 652 | 3,803 |
| 116.01 | 0.00 | - | 2 | 8 | 2025-09-19 | 2.94 | 0.00 | - | 10 | 79 |
| 117.33 | +6.13 | +5.51% | 11 | 2 | 2025-12-19 | 4.15 | 0.00 | - | 2 | 29 |
| 80.92 | 0.00 | - | - | 10 | 2026-01-16 | 4.20 | -0.05 | -1.18% | 2 | 265 |
| 102.83 | 0.00 | - | - | 1 | 2026-06-18 | 5.62 | -0.13 | -2.26% | 1 | 54 |
| 123.45 | -6.55 | -5.04% | 4 | 93 | 2026-12-18 | 7.25 | +0.20 | +2.84% | 123 | 512 |
© 2024 Yahoo. All rights reserved.