Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.92+0.06 (+0.03%)
At close: 04:00PM EST
183.80 +0.88 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:725.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4902023-01-20431.800.00---
0.060.00-102023-03-17363.250.00-244
301.370.00-77962023-04-2177.240.00-812
0.230.00-402023-06-16488.000.00-60
324.810.00-54222023-09-15116.060.00-1182
1.190.00-902024-01-19543.640.00-10
388.630.00-4162024-03-15141.280.00-1301