Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 72.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 28 | 0 |
| 74.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 0 |
| 77.42 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 9 | 0 |
| 115.42 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 10 | 0 |
| 95.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 0 |
| 74.90 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 125 | 0 |
| 115.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 1 | 0 |
| 115.61 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
| 124.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.36 | 0.00 | - | 39 | 0 |
| 124.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.06 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 0 |
| 121.72 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.69 | 0.00 | - | 3 | 0 |
| 88.46 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 0 |
| 126.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.17 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.