Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.65 | 0.00 | - | 13 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,538 |
| 129.05 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 3,016 |
| 100.07 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.07 | 0.00 | - | 107 | 454 |
| 100.65 | 0.00 | - | - | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 79 |
| 129.81 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 425 |
| 78.46 | 0.00 | - | - | 5 | 2024-10-18 | 0.33 | 0.00 | - | 101 | 195 |
| - | - | - | - | - | 2024-11-15 | 0.44 | -0.06 | -12.00% | 6 | 297 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 5 | 39 |
| 90.61 | 0.00 | - | 15 | 720 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 3,269 |
| 85.85 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.20 | 0.00 | - | 4 | 118 |
| 122.40 | 0.00 | - | 1 | 55 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 812 |
| 86.70 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.50 | 0.00 | - | 1 | 547 |
© 2024 Yahoo. All rights reserved.