Australia markets close in 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
303.550.00-1152022-12-1622.350.00-5230
313.610.00-12382023-01-2030.900.00-81,680
327.350.00-1912023-03-1745.490.00-1618
345.150.00-31762023-06-1663.500.00-1651
355.700.00-22022023-09-1580.000.00-143
412.800.00-23372024-01-1997.800.00-1243
408.600.00-31192024-06-21116.800.00-13350