Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.12 | 0.00 | - | 5 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 637 | 1,870 |
| 140.45 | 0.00 | - | 5 | 47 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 3,235 |
| 86.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 162 |
| 129.05 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 6 | 77 |
| 104.44 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 576 |
| 87.52 | 0.00 | - | - | 5 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 144 |
| 135.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 33 | 405 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 57 | 227 |
| 110.45 | 0.00 | - | 2 | 1,269 | 2025-01-17 | 0.46 | 0.00 | - | 5 | 3,980 |
| 133.40 | 0.00 | - | 2 | 6 | 2025-03-21 | 0.70 | 0.00 | - | 1 | 331 |
| 104.85 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.13 | 0.00 | - | 107 | 447 |
| 119.82 | 0.00 | - | 2 | 1 | 2025-09-19 | 1.63 | 0.00 | - | 2 | 81 |
| 122.68 | 0.00 | - | 2 | 50 | 2025-12-19 | 2.08 | 0.00 | - | 3 | 305 |
© 2024 Yahoo. All rights reserved.