Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 150 | 640 | 2024-06-21 | 280.00 | 0.00 | - | 2 | 0 |
| 0.17 | -0.13 | -43.33% | 4 | 1,022 | 2024-09-20 | 295.89 | 0.00 | - | 2 | 0 |
| 0.50 | -0.03 | -5.66% | 13 | 11,328 | 2025-01-17 | 347.97 | 0.00 | - | 7 | 0 |
| 1.51 | 0.00 | - | 9 | 704 | 2025-06-20 | 264.24 | 0.00 | - | 11 | 0 |
| 3.15 | -0.50 | -13.70% | 24 | 814 | 2025-12-19 | 339.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.