Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 0 | 2024-04-19 | 322.44 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 305.75 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 2024-09-20 | 232.75 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 346 | 0 | 2025-01-17 | 349.65 | 0.00 | - | 90 | 0 |
| 1.54 | 0.00 | - | 128 | 0 | 2025-06-20 | 288.20 | 0.00 | - | 2 | 0 |
| 3.58 | 0.00 | - | 167 | 0 | 2025-12-19 | 327.29 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 308 | 0 | 2026-01-16 | 349.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.