Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.24 | 0.00 | - | 16 | 26 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3,653 |
| 100.64 | 0.00 | - | 5 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 250 | 0 |
| 100.70 | 0.00 | - | 10 | 1,617 | 2024-06-21 | 0.07 | 0.00 | - | 12 | 30,008 |
| 132.25 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.12 | 0.00 | - | 61 | 2,373 |
| 101.87 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.22 | 0.00 | - | 15 | 247 |
| 105.58 | 0.00 | - | 20 | 64 | 2024-09-20 | 0.31 | 0.00 | - | 6 | 2,595 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.38 | 0.00 | - | 227 | 0 |
| 110.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.53 | 0.00 | - | 12 | 182 |
| 133.75 | 0.00 | - | 2 | 287 | 2024-12-20 | 0.68 | 0.00 | - | 32 | 2,397 |
| 104.90 | 0.00 | - | 9 | 2,348 | 2025-01-17 | 0.82 | 0.00 | - | 629 | 16,024 |
| 116.02 | 0.00 | - | 1 | 27 | 2025-03-21 | 1.16 | 0.00 | - | 110 | 5,283 |
| 111.88 | 0.00 | - | 1 | 288 | 2025-06-20 | 1.57 | 0.00 | - | 43 | 5,511 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 2.04 | 0.00 | - | 1 | 551 |
| 122.73 | 0.00 | - | 1 | 152 | 2025-12-19 | 2.57 | 0.00 | - | 1,271 | 3,111 |
| 108.11 | 0.00 | - | 5 | 173 | 2026-01-16 | 2.68 | 0.00 | - | 96 | 1,577 |
| 109.75 | 0.00 | - | 18 | 0 | 2026-06-18 | 3.40 | 0.00 | - | 70 | 3,716 |
© 2024 Yahoo. All rights reserved.