Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.28 | -1.63 | -0.93% | 2 | 150 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 64 |
| 144.20 | 0.00 | - | 74 | 111 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 6,127 |
| 175.02 | 0.00 | - | 3 | 21 | 2024-08-16 | 0.01 | 0.00 | - | 6 | 87 |
| 175.25 | 0.00 | - | 1 | 507 | 2024-09-20 | 0.01 | 0.00 | - | 46 | 594 |
| 176.00 | -4.00 | -2.22% | 2 | 1,042 | 2025-01-17 | 0.01 | 0.00 | - | 6 | 22,812 |
| 146.20 | 0.00 | - | 6 | 264 | 2025-06-20 | 0.01 | 0.00 | - | 17 | 13,088 |
| 176.10 | -1.35 | -0.76% | 1 | 1,849 | 2025-09-19 | 0.01 | 0.00 | - | 42 | 818 |
| 176.13 | -1.12 | -0.63% | 2 | 326 | 2025-12-19 | 0.01 | 0.00 | - | 42 | 9,435 |
| 173.40 | -7.40 | -4.09% | 55 | 933 | 2026-01-16 | 0.04 | +0.01 | +33.33% | 105 | 2,874 |
© 2024 Yahoo. All rights reserved.