Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.95-1.88 (-1.05%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-991,4592024-04-19286.840.00-10
0.170.00-34,3342024-06-21206.400.00-220
0.25-0.03-10.71%24,3892024-07-19291.980.00-10
0.390.00-1006162024-09-20246.150.00-25
1.410.00-132,4822025-01-17317.340.00-10
3.260.00-124592025-06-20270.500.00-10
5.550.00-29772025-12-19239.130.00-10
6.90-0.25-3.50%28372026-01-16319.830.00-60
10.88-0.32-2.86%57214,1082026-06-18316.850.00-10