Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 1,509 | 2024-06-21 | 214.58 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 4 | 2,307 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 6,083 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 721 | 2024-09-20 | 221.78 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 266 | 2025-06-20 | 255.35 | 0.00 | - | 22 | 0 |
| 6.88 | 0.00 | - | 1 | 557 | 2025-09-19 | - | - | - | - | - |
| 9.46 | 0.00 | - | 1 | 565 | 2025-12-19 | 240.60 | 0.00 | - | 210 | 0 |
© 2024 Yahoo. All rights reserved.