Australia markets close in 3 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.83-2.09 (-1.14%)
At close: 04:00PM EST
180.40 -0.43 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
411.000.00-1112022-12-168.250.00-3119
488.000.00-12652023-01-2011.720.00-12,274
0.120.00-81,0382023-02-17-----
494.730.00-36192023-03-1718.570.00-2285
504.800.00-2102023-06-1629.900.00-1178
493.520.00-2532023-09-1539.000.00-681
536.700.00-81452024-01-1950.790.00-1320
551.000.00-6402024-06-2165.050.00-1219
17.750.00-38842025-01-17271.660.00-20