Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,524 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 594 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
| 0.06 | 0.00 | - | 1 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.21 | -0.08 | -27.59% | 1 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,227 | 2024-09-20 | 202.80 | 0.00 | - | 2 | 0 |
| 0.75 | +0.23 | +44.23% | 87 | 2,724 | 2025-01-17 | 291.92 | 0.00 | - | 1 | 0 |
| 2.28 | +0.71 | +45.22% | 2 | 205 | 2025-06-20 | 294.43 | 0.00 | - | 1 | 0 |
| 3.45 | +1.06 | +44.35% | 2 | 190 | 2025-09-19 | 289.85 | 0.00 | - | 10 | 0 |
| 5.45 | +1.65 | +43.42% | 7 | 858 | 2025-12-19 | 236.52 | 0.00 | - | 56 | 0 |
| 5.87 | +1.77 | +43.17% | 3 | 434 | 2026-01-16 | 289.42 | 0.00 | - | 10 | 0 |
| 9.65 | +2.94 | +43.82% | 8 | 817 | 2026-06-18 | 319.43 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.