Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.00-3.41 (-1.73%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
779.650.00-442024-03-15-----
143.980.00-282024-04-190.020.00-13877
164.690.00-112024-05-170.030.00-18280
-----2024-08-160.110.00-261
211.050.00-132024-09-200.120.00-5106
150.500.00-112024-10-180.170.00--8
143.630.00-62,9702025-01-170.32-0.02-5.88%23,170
196.000.00-162025-06-200.74-0.05-6.33%2145
233.750.00--12025-09-191.010.00-1123
170.000.00-1142025-12-191.360.00-1001,389