Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.58 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 10 | 0 |
| 211.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 96.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 0 |
| 150.09 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.68 | 0.00 | - | 2 | 0 |
| 233.75 | 0.00 | - | - | 1 | 2025-09-19 | 1.06 | 0.00 | - | 1 | 0 |
| 153.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 1.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.