Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 750 | 2024-04-19 | 264.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 150 | 748 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
| 0.05 | 0.00 | - | 2 | 742 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
| 0.09 | 0.00 | - | 4 | 300 | 2024-07-19 | 252.74 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 8 | 460 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,381 | 2024-09-20 | 252.32 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 5 | 237 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 24 | 1,863 | 2025-01-17 | 262.05 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 1 | 523 | 2025-06-20 | 195.10 | 0.00 | - | 2 | 3 |
| 3.53 | 0.00 | - | 1 | 461 | 2025-09-19 | 246.30 | 0.00 | - | 6 | 0 |
| 5.00 | +0.20 | +4.17% | 2 | 2,765 | 2025-12-19 | 255.31 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 2 | 1,723 | 2026-01-16 | 257.04 | 0.00 | - | 4 | 0 |
| 8.34 | 0.00 | - | 24 | 1,258 | 2026-06-18 | 248.85 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.