Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 418 | 2024-06-21 | 157.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 123 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 117 | 2024-08-16 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 351 | 2024-09-20 | 186.05 | 0.00 | - | 3 | 0 |
| 2.93 | -0.04 | -1.35% | 6 | 1,471 | 2025-03-21 | 236.64 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 24 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.