Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:430.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,080 | 2024-04-19 | 178.27 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 130 | 271 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1,375 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 141 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 1,217 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 200 | 1,768 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 7 | 385 | 2024-11-15 | - | - | - | - | - |
| 0.64 | -0.03 | -4.48% | 5 | 216 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 13 | 1,187 | 2025-01-17 | 273.77 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 242 | 298 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 2.34 | 0.00 | - | 24 | 275 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | 2 | 31 | 2025-09-19 | 188.75 | 0.00 | - | 14 | 9 |
| 5.75 | 0.00 | - | 3 | 849 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 1 | 369 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 8.98 | 0.00 | - | 150 | 526 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. All rights reserved.