Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 291 | 0 | 2024-05-17 | 168.20 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 250.01 | 0.00 | - | 8 | 0 |
| 0.77 | 0.00 | - | 9 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 28 | 0 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 79 | 0 | 2025-01-17 | 250.01 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 5 | 0 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 199 | 0 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
| 5.65 | 0.00 | - | 11 | 0 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1,685 | 0 | 2026-01-16 | 244.12 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 32 | 0 | 2026-06-18 | 225.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.