Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.44 | 0.00 | - | 11 | 0 | 2025-01-17 | 238.11 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.65 | 0.00 | - | 31 | 0 | 2025-06-20 | 216.35 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 215.75 | 0.00 | - | 4 | 0 |
| 9.88 | 0.00 | - | 12 | 0 | 2026-01-16 | 217.15 | 0.00 | - | 485 | 0 |
| 15.44 | 0.00 | - | 3 | 0 | 2026-06-18 | 217.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.