Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2023-09-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 226 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | 284 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 2023-10-20 | 152.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 17 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.85 | 0.00 | - | 49 | 0 | 2023-11-17 | 139.90 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 2023-12-15 | 133.76 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 2024-02-16 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 143.30 | 0.00 | - | - | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 161.01 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
