Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 0 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 301 | 0 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 66 | 0 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 147 | 0 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 217 | 0 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 16 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.03 | 0.00 | - | 288 | 0 | 2024-12-20 | 221.85 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1,265 | 0 | 2025-01-17 | 241.40 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 137 | 0 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 3.71 | 0.00 | - | 490 | 0 | 2025-06-20 | 199.00 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 64 | 0 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 8.04 | 0.00 | - | 49 | 0 | 2025-12-19 | 235.00 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1,046 | 0 | 2026-01-16 | 249.08 | 0.00 | - | 1 | 0 |
| 13.33 | 0.00 | - | 483 | 0 | 2026-06-18 | 231.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.