Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.35 | -29.14 | -17.19% | 10 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,046 |
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 421 |
| 106.80 | 0.00 | - | 1 | 122 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 11,039 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | +0.01 | +14.29% | 10 | 529 |
| 141.85 | -5.10 | -3.47% | 1 | 11,236 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 15,846 |
| 156.60 | 0.00 | - | 3 | 31 | 2025-06-20 | 0.54 | +0.01 | +1.89% | 2 | 1,617 |
| 109.90 | 0.00 | - | 40 | 3 | 2025-09-19 | 0.78 | -0.03 | -3.70% | 10 | 778 |
| 141.90 | 0.00 | - | 1 | 43 | 2025-12-19 | 1.07 | 0.00 | - | 2 | 1,097 |
| 135.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 1.13 | +0.01 | +0.89% | 3 | 2,256 |
© 2024 Yahoo. All rights reserved.