Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-17 | 146.75 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 2024-09-20 | 218.60 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 0 | 2025-09-19 | 166.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.