Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 23 | 1,036 | 2024-05-17 | 203.16 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 648 | 2024-07-19 | - | - | - | - | - |
| 0.71 | +0.09 | +14.52% | 9 | 426 | 2024-08-16 | - | - | - | - | - |
| 1.01 | +0.01 | +1.00% | 48 | 1,052 | 2024-09-20 | 183.30 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 2 | 175 | 2024-10-18 | 173.12 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 2 | 70 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 55 | 2025-03-21 | 163.40 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 1 | 234 | 2025-09-19 | 176.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.