Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.08-88.89%822024-04-05-----
0.010.00-20122024-04-12-----
0.030.00-12,4782024-04-19173.100.00-10
0.080.00-13182024-04-26189.350.00-20
0.13-0.03-18.75%21,6482024-05-17184.38+2.13+1.17%11
0.420.00-273,3012024-06-21121.000.00-70
0.680.00-14012024-07-19148.200.00-10
0.970.00-89182024-08-16-----
1.27+0.01+0.79%11,1362024-09-20180.650.00-30
1.61+0.20+14.18%42012024-10-18-----
2.590.00-51,1402024-11-15-----
2.86-0.24-7.74%25262024-12-20197.770.00-20
3.55-0.12-3.27%143,6492025-01-17180.850.00-20
5.00-0.50-9.09%62,1932025-03-21172.740.00-20
7.60-0.57-6.98%61,4692025-06-20181.000.00-24
10.50-0.30-2.78%14692025-09-19171.530.00-14
13.50-0.80-5.59%22,4742025-12-19192.950.00-9094
14.48-1.02-6.58%71,5572026-01-16187.950.00-110106
19.95-1.30-6.12%194,5692026-06-18187.200.00-122