Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,199 | 2024-05-03 | 208.03 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 52 | 355 | 2024-05-10 | 212.80 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 661 | 2024-05-17 | 145.00 | 0.00 | - | 2 | 0 |
| 0.14 | -0.03 | -17.65% | 1 | 523 | 2024-06-21 | 176.44 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 880 | 2024-07-19 | 141.85 | 0.00 | - | 50 | 0 |
| 1.04 | 0.00 | - | 12 | 253 | 2024-08-16 | - | - | - | - | - |
| 1.12 | -0.22 | -16.42% | 3 | 2,657 | 2024-09-20 | 173.06 | 0.00 | - | 5 | 0 |
| 1.64 | -0.08 | -4.65% | 2 | 249 | 2024-10-18 | - | - | - | - | - |
| 2.37 | -0.83 | -25.94% | 6 | 78 | 2024-11-15 | - | - | - | - | - |
| 5.70 | -0.73 | -11.35% | 76 | 128 | 2025-03-21 | 155.30 | 0.00 | - | - | 0 |
| 12.20 | -1.35 | -9.96% | 1 | 89 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.