Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 133 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,022 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.05 | -0.02 | -28.57% | 204 | 13,335 | 2024-06-21 | 163.39 | 0.00 | - | 4 | 0 |
| 0.18 | -0.04 | -18.18% | 7 | 2,843 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.45 | -0.10 | -18.18% | 38 | 3,128 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 0.75 | -0.13 | -14.77% | 27 | 6,035 | 2024-09-20 | 176.00 | +4.70 | +2.74% | 30 | 7 |
| 1.08 | -0.32 | -22.86% | 140 | 1,614 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 1.77 | -0.43 | -19.55% | 14 | 331 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 2.30 | -0.54 | -19.01% | 12 | 2,056 | 2024-12-20 | 163.05 | 0.00 | - | 5 | 0 |
| 2.90 | -0.45 | -13.43% | 282 | 15,074 | 2025-01-17 | 159.08 | 0.00 | - | 152 | 1 |
| 4.60 | -0.63 | -12.05% | 30 | 604 | 2025-03-21 | 162.85 | 0.00 | - | 1 | 0 |
| 7.45 | -0.80 | -9.70% | 334 | 6,217 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 1 |
| 10.44 | -2.18 | -17.27% | 10 | 498 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 13.60 | -1.80 | -11.69% | 6 | 3,609 | 2025-12-19 | 168.50 | 0.00 | - | 3 | 240 |
| 15.00 | -1.56 | -9.42% | 86 | 5,868 | 2026-01-16 | 162.15 | 0.00 | - | 7 | 8 |
| 21.40 | -1.90 | -8.15% | 2 | 5,100 | 2026-06-18 | 177.39 | +14.65 | +9.00% | 1 | 226 |
| 28.12 | -1.58 | -5.32% | 17 | 92 | 2026-12-18 | 171.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.