Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.45 -0.19 (-0.10%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.270.00-1061112024-04-190.010.00-1542
176.500.00-432024-05-170.020.00-10871
883.770.00-31762024-06-210.900.00-12
176.160.00--22024-08-160.040.00-20104
163.300.00-1612024-09-200.050.00-13298
167.000.00-112024-10-180.070.00-136
151.050.00-19852025-01-170.190.00-101,595
187.250.00-1152025-06-200.470.00-2460
152.770.00-122025-09-190.57-0.04-6.56%1132
158.300.00-21012025-12-190.810.00-4459