Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 270 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 552 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 342 | 1,226 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 23 | 128 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 76 | 2,558 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 3 | 320 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 10 | 175 | 2024-08-16 | - | - | - | - | - |
| 1.01 | +0.08 | +8.60% | 2 | 1,256 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 0.99 | 0.00 | - | 1 | 1,576 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.85 | +0.15 | +8.82% | 1 | 72 | 2024-11-15 | 171.60 | -6.60 | -3.70% | 5 | 0 |
| 2.84 | +0.59 | +26.22% | 2 | 383 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 3.20 | +0.03 | +0.95% | 41 | 3,976 | 2025-01-17 | 178.60 | 0.00 | - | 8,510 | 5 |
| 4.90 | +1.50 | +44.12% | 3 | 96 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 7.85 | +0.12 | +1.55% | 14 | 3,276 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 2 | 196 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 14.20 | 0.00 | - | 2 | 915 | 2025-12-19 | 175.30 | 0.00 | - | 3 | 1,174 |
| 16.15 | +2.00 | +14.13% | 68 | 1,617 | 2026-01-16 | 184.52 | 0.00 | - | 1 | 135 |
| 22.14 | +0.94 | +4.43% | 21 | 3,473 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.