Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-17 | 135.56 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 7 | 0 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 97 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.82 | 0.00 | - | 15 | 0 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 25 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 0 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 35 | 0 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. All rights reserved.