Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,183 | 803 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 437 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 3,576 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 8 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 2 | 4,702 | 2024-06-21 | 139.75 | +0.55 | +0.40% | 1,660 | 301 |
| 0.51 | -0.16 | -23.88% | 3 | 940 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 1.14 | -0.16 | -12.31% | 125 | 248 | 2024-08-16 | 127.85 | 0.00 | - | 15 | 0 |
| 1.75 | -0.21 | -10.71% | 7 | 1,357 | 2024-09-20 | 126.35 | 0.00 | - | 33 | 10 |
| 2.52 | -0.45 | -15.15% | 12 | 289 | 2024-10-18 | 139.10 | +4.10 | +3.04% | 20 | 0 |
| 3.60 | -0.55 | -13.25% | 1 | 256 | 2024-11-15 | 142.98 | 0.00 | - | 9 | 0 |
| 4.65 | -0.37 | -7.37% | 8 | 1,522 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 693 | 12,293 | 2025-01-17 | 140.90 | -10.41 | -6.88% | 2 | 1 |
| 7.85 | -1.70 | -17.80% | 2 | 330 | 2025-03-21 | 158.75 | 0.00 | - | 2 | 0 |
| 11.83 | -1.17 | -9.00% | 17 | 2,345 | 2025-06-20 | 130.20 | 0.00 | - | 12 | 12 |
| 15.92 | -8.61 | -35.10% | 11 | 405 | 2025-09-19 | 174.76 | 0.00 | - | 2 | 126 |
| 20.17 | -3.37 | -14.32% | 4 | 1,414 | 2025-12-19 | 138.50 | 0.00 | - | 10 | 1,203 |
| 21.15 | +0.20 | +0.95% | 7 | 1,993 | 2026-01-16 | 144.05 | +7.05 | +5.15% | 200 | 465 |
| 28.46 | +0.41 | +1.46% | 4 | 1,271 | 2026-06-18 | 146.52 | +2.97 | +2.07% | 1 | 179 |
| 35.57 | -1.13 | -3.08% | 5 | 821 | 2026-12-18 | 140.56 | 0.00 | - | 18 | 34 |
© 2024 Yahoo. All rights reserved.