Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 591 | 2024-05-10 | 143.24 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 16 | 2,630 | 2024-05-17 | 133.33 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 100 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 5 | 2,219 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
| 0.50 | -0.05 | -9.09% | 8 | 676 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
| 1.15 | -0.07 | -5.74% | 5 | 381 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
| 1.91 | 0.00 | - | 1 | 819 | 2024-09-20 | 122.00 | 0.00 | - | 4 | 0 |
| 2.71 | 0.00 | - | 5 | 94 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
| 3.76 | -0.92 | -19.66% | 3 | 63 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
| 8.45 | +0.18 | +2.18% | 1 | 109 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
| 15.87 | 0.00 | - | 1 | 103 | 2025-09-19 | 133.17 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.