Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-17 | 124.11 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 2024-05-31 | 123.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 124.91 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 31 | 0 | 2024-07-19 | 133.42 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 7 | 0 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 8 | 0 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 22 | 0 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 115.95 | 0.00 | - | 1 | 0 |
| 17.43 | 0.00 | - | 10 | 0 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.