Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 477 | 2024-04-26 | 138.15 | +11.23 | +8.85% | 5 | 0 |
| 0.01 | 0.00 | - | 241 | 337 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.01 | -0.03 | -75.00% | 201 | 187 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 202 | 10,446 | 2024-05-17 | 141.14 | -18.79 | -11.75% | 3 | 3 |
| 0.03 | -0.03 | -50.00% | 18 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.01 | +8.33% | 1,030 | 31,169 | 2024-06-21 | 154.55 | 0.00 | - | 800 | 326 |
| 0.34 | +0.09 | +36.00% | 356 | 6,045 | 2024-07-19 | 111.40 | 0.00 | - | 3 | 0 |
| 0.70 | +0.24 | +52.17% | 305 | 2,943 | 2024-08-16 | 122.00 | 0.00 | - | 4 | 0 |
| 0.99 | +0.33 | +50.00% | 410 | 9,403 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 1 |
| 1.54 | +0.55 | +55.56% | 269 | 6,461 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 2.25 | +0.86 | +61.87% | 130 | 835 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 1 |
| 3.05 | +1.29 | +73.30% | 795 | 7,929 | 2024-12-20 | 134.98 | 0.00 | - | 1 | 1 |
| 3.80 | +1.60 | +72.73% | 2,187 | 44,887 | 2025-01-17 | 134.48 | -20.16 | -13.04% | 46 | 554 |
| 5.61 | +2.21 | +65.00% | 943 | 11,117 | 2025-03-21 | 137.00 | -17.30 | -11.21% | 4 | 54 |
| 8.75 | +3.30 | +60.55% | 1,983 | 10,054 | 2025-06-20 | 158.40 | 0.00 | - | 3 | 1,080 |
| 11.90 | +3.90 | +48.75% | 811 | 984 | 2025-09-19 | 152.50 | 0.00 | - | 3 | 43 |
| 15.75 | +5.03 | +46.92% | 119 | 12,369 | 2025-12-19 | 141.60 | -16.90 | -10.66% | 24 | 1,758 |
| 16.65 | +5.15 | +44.78% | 624 | 15,746 | 2026-01-16 | 143.30 | -11.75 | -7.58% | 12 | 526 |
| 22.50 | +6.15 | +37.61% | 512 | 13,136 | 2026-06-18 | 144.00 | -12.55 | -8.02% | 39 | 483 |
| 29.00 | +7.17 | +32.84% | 577 | 4,502 | 2026-12-18 | 145.20 | -12.10 | -7.69% | 13 | 224 |
© 2024 Yahoo. All rights reserved.