Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.35 | +6.93 | +4.90% | 50 | 58 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 398 |
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 148.88 | -10.00 | -6.29% | 50 | 10 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 2,546 |
| 131.87 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 470 |
| 168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 1,006 |
| 157.06 | 0.00 | - | 1 | 7,290 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 102 | 16,665 |
| 160.81 | 0.00 | - | 4 | 71 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 1,388 |
| 140.21 | 0.00 | - | 20 | 26 | 2025-09-19 | 0.44 | 0.00 | - | 9 | 41 |
| 136.00 | 0.00 | - | 2 | 41 | 2025-12-19 | 0.60 | 0.00 | - | 5 | 1,478 |
| 150.77 | -9.17 | -5.73% | 2 | 91 | 2026-01-16 | 0.65 | +0.01 | +1.56% | 103 | 1,968 |
© 2024 Yahoo. All rights reserved.