Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 694 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 34 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 9 | 1,957 | 2024-05-17 | 101.55 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 151 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 3 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 4 | 2,316 | 2024-06-21 | 114.68 | -12.08 | -9.53% | 15 | 0 |
| 0.74 | -0.15 | -16.85% | 7 | 1,777 | 2024-07-19 | 126.61 | 0.00 | - | 4 | 0 |
| 1.65 | -0.25 | -13.16% | 17 | 515 | 2024-08-16 | 119.29 | 0.00 | - | 2 | 0 |
| 2.58 | -0.16 | -5.84% | 18 | 1,044 | 2024-09-20 | 103.90 | 0.00 | - | 1 | 26 |
| 4.30 | +0.65 | +17.81% | 1 | 593 | 2024-10-18 | 121.21 | 0.00 | - | 1 | 0 |
| 5.05 | -0.55 | -9.82% | 1 | 330 | 2024-11-15 | 138.63 | 0.00 | - | 2 | 0 |
| 10.08 | -1.27 | -11.19% | 1 | 2,584 | 2025-03-21 | 118.80 | 0.00 | - | 16 | 8 |
| 19.30 | -9.15 | -32.16% | 1 | 145 | 2025-09-19 | 144.05 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.