Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-226882024-03-08101.300.00-20
0.040.00-1153,7532024-03-1586.85-1.54-1.74%4,421796
0.090.00-278292024-03-2292.450.00-10
0.10-0.04-28.57%51932024-03-28-----
0.56-0.02-3.45%901,9592024-04-1989.300.00-2311
1.52+0.10+7.04%1233,1862024-05-1794.820.00-10
2.70+0.07+2.66%196,1032024-06-2186.340.00-549
4.10+0.10+2.50%54592024-07-1997.400.00-1016
5.65+0.45+8.65%72522024-08-1697.400.00-135
7.05+0.30+4.44%41,3532024-09-2091.800.00-23,178
8.200.00-12342024-10-1897.590.00-33
11.240.00-11042024-11-15106.930.00-1012
12.70+0.15+1.20%936012024-12-2098.750.00-230
14.00+0.28+2.04%764,9872025-01-1794.600.00-714,499
17.75+0.95+5.65%35352025-03-2196.400.00-14
23.30+0.70+3.10%519752025-06-2098.350.00-10481
26.600.00-11212025-09-19112.210.00-556
32.45-0.95-2.84%131,8952025-12-19100.350.00-11,307
33.90+1.18+3.61%317342026-01-16103.500.00-1152
40.65+0.55+1.37%46052026-06-18104.45-0.23-0.22%177