Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 359 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 2024-05-17 | 99.00 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 16 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 17 | 0 | 2024-06-21 | 114.80 | 0.00 | - | 15 | 0 |
| 0.88 | 0.00 | - | 190 | 0 | 2024-07-19 | 115.50 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 12 | 0 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 9 | 0 | 2024-09-20 | 94.55 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 0 |
| 20.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.