Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 2,128 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 1,536 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 176 | 4,150 | 2024-05-17 | 97.79 | -10.71 | -9.87% | 4 | 0 |
| 0.14 | -0.05 | -26.32% | 10 | 215 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 15 | 167 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 860 | 10,002 | 2024-06-21 | 97.63 | -15.72 | -13.87% | 120 | 22 |
| 1.13 | -0.27 | -19.29% | 369 | 4,306 | 2024-07-19 | 94.91 | 0.00 | - | 1 | 37 |
| 2.50 | -0.52 | -17.22% | 258 | 2,115 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 4.10 | +0.11 | +2.76% | 53 | 5,360 | 2024-09-20 | 94.21 | 0.00 | - | 2 | 2,004 |
| 4.85 | -0.50 | -9.35% | 56 | 2,050 | 2024-10-18 | 134.78 | 0.00 | - | 3 | 0 |
| 7.30 | +0.30 | +4.29% | 3 | 505 | 2024-11-15 | 95.65 | 0.00 | - | 1 | 7 |
| 8.15 | -0.65 | -7.39% | 172 | 4,818 | 2024-12-20 | 97.15 | +5.40 | +5.89% | 1 | 490 |
| 9.55 | -0.55 | -5.45% | 207 | 9,729 | 2025-01-17 | 99.00 | -0.15 | -0.15% | 1 | 4,089 |
| 12.45 | -0.87 | -6.53% | 15 | 1,142 | 2025-03-21 | 101.16 | -15.77 | -13.49% | 10 | 27 |
| 17.42 | -0.85 | -4.65% | 14 | 3,742 | 2025-06-20 | 98.32 | 0.00 | - | 238 | 643 |
| 22.40 | -2.20 | -8.94% | 1 | 904 | 2025-09-19 | 103.00 | 0.00 | - | 1 | 194 |
| 26.00 | -1.84 | -6.61% | 9 | 1,206 | 2025-12-19 | 109.77 | +5.73 | +5.51% | 1 | 631 |
| 27.75 | -1.25 | -4.31% | 19 | 1,147 | 2026-01-16 | 107.37 | -0.37 | -0.34% | 2 | 1,321 |
| 34.40 | -2.13 | -5.83% | 2 | 3,736 | 2026-06-18 | 112.75 | +1.45 | +1.30% | 2 | 316 |
| 41.98 | -2.66 | -5.96% | 33 | 634 | 2026-12-18 | 113.30 | 0.00 | - | 50 | 48 |
© 2024 Yahoo. All rights reserved.