Australia markets close in 1 hour 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.04+2.31 (+1.16%)
At close: 04:00PM EST
201.05 -0.99 (-0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-281,4932024-03-0187.800.00-330
0.03+0.01+50.00%16822024-03-0882.490.00-30
0.06-0.02-25.00%7210,2042024-03-1577.95-1.00-1.27%22923
0.15+0.01+7.14%5843652024-03-2282.450.00-10
0.240.00-105542024-03-28-----
0.43+0.02+4.88%221182024-04-05-----
0.91-0.01-1.09%1192,7482024-04-1976.78-4.43-5.45%1919
2.06+0.16+8.42%1794,0042024-05-1780.450.00-12
3.50+0.20+6.06%1,0837,6592024-06-2177.74-5.06-6.11%50464
5.10+0.05+0.99%422,8082024-07-1985.130.00-183
7.05+0.33+4.91%181,8842024-08-1694.750.00-1029
8.40+0.55+7.01%262,2852024-09-2087.740.00-12,468
10.55+0.68+6.89%37542024-10-1888.000.00-11
13.15+1.17+9.77%173072024-11-1593.230.00--1
14.50+0.85+6.23%305312024-12-2083.200.00-218
15.65+0.55+3.64%1629,7352025-01-1783.06-3.59-4.14%205,466
18.950.00-701432025-03-2195.750.00--1
25.90+2.03+8.50%341,8362025-06-2094.430.00-1599
28.90+1.98+7.36%12472025-09-1993.350.00-20216
35.55+2.61+7.92%51,2162025-12-1996.620.00-2678
36.34+2.04+5.95%371,0202026-01-1693.60-2.80-2.90%1911
42.50+1.55+3.79%253,0412026-06-1899.550.00-1087