Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,762 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 46 | 3,044 | 2024-05-10 | 113.59 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 123 | 4,036 | 2024-05-17 | 93.36 | 0.00 | - | 8 | 0 |
| 0.10 | -0.06 | -37.50% | 7 | 173 | 2024-05-24 | - | - | - | - | - |
| 0.16 | -0.10 | -38.46% | 28 | 264 | 2024-05-31 | 118.80 | 0.00 | - | - | 0 |
| 0.40 | -0.11 | -21.57% | 10 | 2,651 | 2024-06-21 | 92.93 | 0.00 | - | 210 | 0 |
| 1.13 | -0.37 | -24.67% | 75 | 2,510 | 2024-07-19 | 86.45 | 0.00 | - | 5 | 5 |
| 2.42 | -0.34 | -12.32% | 3 | 2,690 | 2024-08-16 | 118.30 | 0.00 | - | 1 | 0 |
| 3.65 | -0.82 | -18.34% | 39 | 1,469 | 2024-09-20 | 94.65 | +10.95 | +13.08% | 2 | 4 |
| 4.95 | -0.30 | -5.71% | 9 | 683 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
| 6.75 | +0.02 | +0.30% | 9 | 671 | 2024-11-15 | 96.15 | +9.95 | +11.54% | 4 | 751 |
| 12.45 | -3.76 | -23.20% | 2 | 1,184 | 2025-03-21 | 109.25 | 0.00 | - | 1 | 6 |
| 22.01 | -1.24 | -5.33% | 1 | 383 | 2025-09-19 | 111.39 | 0.00 | - | 21 | 153 |
© 2024 Yahoo. All rights reserved.